Camlin Fine Sciences Limited (CAMLINFINE)

INR 271.2

(-3.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 91.0 95.25 91.0 93.6 19.72 Thousand
02 Feb, 2015 90.0 95.0 89.65 93.6 48.79 Thousand
30 Jan, 2015 90.6 92.0 90.0 90.15 22.53 Thousand
29 Jan, 2015 90.7 93.9 90.0 90.5 38.1 Thousand
28 Jan, 2015 92.5 95.0 89.2 90.05 109.83 Thousand
27 Jan, 2015 94.95 94.95 89.5 90.7 59.75 Thousand
23 Jan, 2015 95.0 95.0 90.4 91.15 57.5 Thousand
22 Jan, 2015 97.5 97.8 91.0 94.75 199.93 Thousand
21 Jan, 2015 87.2 99.9 87.2 96.5 635.07 Thousand
20 Jan, 2015 83.45 87.8 81.0 86.3 209.06 Thousand