Camlin Fine Sciences Limited (CAMLINFINE)

INR 244.55

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 98.1 100.45 97.2 98.1 49.92 Thousand
09 Mar, 2015 99.0 99.1 95.9 98.0 24.28 Thousand
05 Mar, 2015 94.0 103.8 94.0 99.1 144.28 Thousand
04 Mar, 2015 102.8 104.0 94.0 95.2 93.6 Thousand
03 Mar, 2015 90.5 103.0 89.1 98.55 118.86 Thousand
02 Mar, 2015 89.55 90.5 87.65 89.5 41.92 Thousand
28 Feb, 2015 90.0 91.35 88.35 90.4 23.33 Thousand
27 Feb, 2015 90.9 91.5 78.1 90.5 40.39 Thousand
26 Feb, 2015 91.2 91.95 89.6 90.0 40.4 Thousand
25 Feb, 2015 90.2 92.0 89.65 90.2 24.4 Thousand