Camlin Fine Sciences Limited (CAMLINFINE)

INR 238.1

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 99.8 99.8 96.9 97.55 24.32 Thousand
09 Apr, 2015 99.0 99.9 96.15 97.95 46.32 Thousand
08 Apr, 2015 95.1 100.95 95.1 97.15 44.82 Thousand
07 Apr, 2015 90.0 97.5 90.0 95.5 43.22 Thousand
06 Apr, 2015 93.0 93.0 90.0 91.25 13.69 Thousand
01 Apr, 2015 89.5 91.4 87.5 91.1 32.02 Thousand
31 Mar, 2015 88.0 91.0 86.5 87.95 22.94 Thousand
30 Mar, 2015 86.5 88.0 84.1 87.7 14.8 Thousand
27 Mar, 2015 82.0 87.9 82.0 85.8 29.12 Thousand
26 Mar, 2015 82.6 84.0 78.85 80.6 37.77 Thousand