Camlin Fine Sciences Limited (CAMLINFINE)

INR 214.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 86.5 91.0 85.2 89.65 15.18 Thousand
28 Apr, 2015 83.0 86.8 82.25 85.85 8459.00
27 Apr, 2015 89.7 89.7 82.5 83.85 20.43 Thousand
24 Apr, 2015 89.4 90.25 85.55 86.0 18.99 Thousand
23 Apr, 2015 88.5 91.4 87.0 90.15 17.34 Thousand
22 Apr, 2015 90.0 91.9 85.1 88.2 31.55 Thousand
21 Apr, 2015 92.0 92.0 88.8 89.15 12.07 Thousand
20 Apr, 2015 95.0 95.0 89.15 89.95 26.51 Thousand
17 Apr, 2015 96.05 98.55 93.75 94.15 19.15 Thousand
16 Apr, 2015 100.85 100.85 95.1 96.0 20.49 Thousand