Camlin Fine Sciences Limited (CAMLINFINE)

INR 214.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 98.45 98.5 95.15 96.8 19.62 Thousand
27 May, 2015 95.15 97.95 92.1 97.0 48.49 Thousand
26 May, 2015 92.6 96.5 91.6 94.6 48.16 Thousand
25 May, 2015 90.3 93.9 89.35 92.8 19.96 Thousand
22 May, 2015 91.15 92.3 90.6 91.35 9569.00
21 May, 2015 93.05 94.4 90.7 92.15 22.43 Thousand
20 May, 2015 95.85 96.4 92.25 94.05 22.5 Thousand
19 May, 2015 93.0 95.75 92.2 93.95 22.83 Thousand
18 May, 2015 94.1 95.0 91.0 93.5 30.61 Thousand
15 May, 2015 93.2 96.0 93.05 94.45 49.7 Thousand