Camlin Fine Sciences Limited (CAMLINFINE)

INR 204.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 104.9 121.65 104.9 111.55 1.18 Million
25 Jun, 2015 105.4 105.5 102.55 104.35 29.28 Thousand
24 Jun, 2015 103.95 108.7 102.4 104.85 100.24 Thousand
23 Jun, 2015 106.55 106.6 102.0 103.35 92.35 Thousand
22 Jun, 2015 108.6 109.9 104.5 106.25 105.65 Thousand
19 Jun, 2015 108.3 114.0 106.15 107.5 371.03 Thousand
18 Jun, 2015 103.95 109.8 103.15 107.75 535.28 Thousand
17 Jun, 2015 97.0 105.65 95.2 102.45 819.67 Thousand
16 Jun, 2015 90.05 94.1 90.0 93.65 27.05 Thousand
15 Jun, 2015 88.25 91.0 88.0 90.6 21.08 Thousand