Camlin Fine Sciences Limited (CAMLINFINE)

INR 209.6

(5.33%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 106.85 110.9 106.3 109.35 1.16 Million
10 Jul, 2015 108.2 108.6 104.3 106.1 584.85 Thousand
09 Jul, 2015 105.55 111.85 105.25 107.4 1.73 Million
08 Jul, 2015 105.95 108.75 103.0 105.55 1.22 Million
07 Jul, 2015 112.5 113.25 106.0 107.3 1.72 Million
06 Jul, 2015 100.35 112.4 100.35 110.95 4.05 Million
03 Jul, 2015 103.1 105.2 98.1 102.2 2.23 Million
02 Jul, 2015 105.15 107.4 101.1 102.2 1.77 Million
01 Jul, 2015 103.0 109.9 101.15 104.15 6.66 Million
30 Jun, 2015 118.9 124.45 96.5 101.05 21.27 Million