Camlin Fine Sciences Limited (CAMLINFINE)

INR 206.8

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 106.5 109.5 105.1 107.5 735.83 Thousand
28 Jul, 2015 104.4 107.5 101.0 106.7 786.94 Thousand
27 Jul, 2015 105.15 106.6 103.1 103.7 499.1 Thousand
24 Jul, 2015 109.7 110.15 105.1 105.7 684.73 Thousand
23 Jul, 2015 107.7 111.6 107.05 109.7 926.3 Thousand
22 Jul, 2015 106.7 108.9 106.0 107.65 388.08 Thousand
21 Jul, 2015 112.5 113.2 106.0 106.8 938.47 Thousand
20 Jul, 2015 107.95 114.8 106.65 112.25 2.23 Million
17 Jul, 2015 106.95 110.0 104.95 107.2 1.03 Million
16 Jul, 2015 106.7 109.2 105.7 106.4 500.96 Thousand