Camlin Fine Sciences Limited (CAMLINFINE)

INR 205.7

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 103.0 103.75 98.75 100.1 512.48 Thousand
10 Aug, 2015 103.95 106.95 100.5 102.1 594.63 Thousand
07 Aug, 2015 105.3 106.8 103.0 103.4 548.11 Thousand
06 Aug, 2015 105.0 109.7 103.65 104.3 1.13 Million
05 Aug, 2015 116.15 117.0 107.7 110.65 1.38 Million
04 Aug, 2015 116.45 118.7 113.1 115.45 1.62 Million
03 Aug, 2015 107.6 116.3 107.55 114.8 1.73 Million
31 Jul, 2015 111.0 111.5 107.5 108.35 445.78 Thousand
30 Jul, 2015 108.8 112.7 107.7 110.75 1.42 Million
29 Jul, 2015 106.5 109.5 105.1 107.5 735.83 Thousand