Camlin Fine Sciences Limited (CAMLINFINE)

INR 206.8

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2015 86.5 89.25 85.8 88.85 222.38 Thousand
08 Sep, 2015 85.9 86.9 80.0 84.65 341.22 Thousand
07 Sep, 2015 87.0 88.3 84.4 85.0 240.7 Thousand
04 Sep, 2015 91.0 91.1 85.75 86.65 241.09 Thousand
03 Sep, 2015 89.4 92.7 89.2 91.8 278.93 Thousand
02 Sep, 2015 89.9 90.8 87.1 88.3 379.53 Thousand
01 Sep, 2015 90.9 92.0 88.1 88.8 232.21 Thousand
31 Aug, 2015 91.9 94.2 91.2 92.45 183.38 Thousand
28 Aug, 2015 95.5 97.95 90.55 91.65 491.95 Thousand
27 Aug, 2015 91.9 94.9 90.0 93.3 319.89 Thousand