Camlin Fine Sciences Limited (CAMLINFINE)

INR 206.8

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 93.9 103.5 93.85 100.3 1.33 Million
23 Sep, 2015 92.0 94.7 91.0 93.4 170.79 Thousand
22 Sep, 2015 97.4 97.85 92.25 92.8 189.74 Thousand
21 Sep, 2015 92.45 97.8 91.5 96.75 303.35 Thousand
18 Sep, 2015 94.85 95.35 92.6 93.0 130.05 Thousand
16 Sep, 2015 95.4 95.8 91.3 92.7 96.3 Thousand
15 Sep, 2015 90.9 95.9 89.6 93.95 531.51 Thousand
14 Sep, 2015 88.95 90.5 87.85 89.2 98.26 Thousand
11 Sep, 2015 88.0 90.0 88.0 88.55 101.34 Thousand
10 Sep, 2015 86.8 88.4 85.05 87.1 117.94 Thousand