Camlin Fine Sciences Limited (CAMLINFINE)

INR 206.8

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2015 88.3 91.85 84.4 88.8 275.51 Thousand
25 Aug, 2015 92.0 93.75 80.0 87.95 707.94 Thousand
24 Aug, 2015 94.8 95.0 87.0 89.75 765.87 Thousand
21 Aug, 2015 98.85 101.4 95.65 99.4 504.21 Thousand
20 Aug, 2015 102.65 109.4 99.8 101.1 1.97 Million
19 Aug, 2015 95.9 104.5 94.3 103.05 1.45 Million
18 Aug, 2015 92.45 97.8 92.45 95.9 523.63 Thousand
17 Aug, 2015 93.0 94.35 91.05 91.6 342.72 Thousand
14 Aug, 2015 91.1 93.8 90.05 92.8 454.42 Thousand
13 Aug, 2015 94.8 97.8 86.35 89.65 752.26 Thousand