Camlin Fine Sciences Limited (CAMLINFINE)

INR 209.7

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 108.55 114.0 108.1 113.0 1.08 Million
12 Oct, 2015 106.85 110.65 104.0 107.75 408.09 Thousand
09 Oct, 2015 108.7 110.45 105.5 106.85 392.24 Thousand
08 Oct, 2015 106.3 108.25 104.0 107.45 426.62 Thousand
07 Oct, 2015 110.85 111.8 105.0 105.8 506.61 Thousand
06 Oct, 2015 109.25 111.3 105.4 110.05 864.8 Thousand
05 Oct, 2015 104.45 109.3 103.15 108.25 988.25 Thousand
01 Oct, 2015 100.45 105.0 100.45 103.15 657.77 Thousand
30 Sep, 2015 96.8 101.2 96.8 99.0 338.69 Thousand
29 Sep, 2015 96.4 98.15 94.6 96.55 199.96 Thousand