Camlin Fine Sciences Limited (CAMLINFINE)

INR 209.7

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 108.15 113.0 106.1 112.15 335.79 Thousand
27 Oct, 2015 110.0 110.0 107.25 108.25 182.1 Thousand
26 Oct, 2015 114.5 114.85 109.4 109.9 248.17 Thousand
23 Oct, 2015 114.0 115.95 112.8 114.05 374.95 Thousand
21 Oct, 2015 113.25 115.45 111.0 112.4 408.99 Thousand
20 Oct, 2015 116.95 116.95 112.3 112.85 267.64 Thousand
19 Oct, 2015 116.3 117.5 115.0 116.05 329.29 Thousand
16 Oct, 2015 116.5 116.8 112.8 115.45 450 Thousand
15 Oct, 2015 113.35 117.5 112.3 115.9 1.19 Million
14 Oct, 2015 113.3 116.3 112.1 112.6 690.16 Thousand