Camlin Fine Sciences Limited (CAMLINFINE)

INR 214.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 90.85 93.0 88.25 88.5 9548.00
10 Jun, 2015 89.05 92.25 89.0 89.75 27.68 Thousand
09 Jun, 2015 90.05 92.5 88.25 89.45 -
08 Jun, 2015 94.5 94.7 89.15 89.85 -
05 Jun, 2015 91.05 96.0 91.0 94.65 25.13 Thousand
04 Jun, 2015 92.05 96.4 87.55 90.8 45.29 Thousand
03 Jun, 2015 95.05 97.35 89.0 92.4 32.24 Thousand
02 Jun, 2015 97.0 99.85 94.1 96.25 55.7 Thousand
01 Jun, 2015 96.05 100.45 95.85 97.35 59.71 Thousand
29 May, 2015 96.45 97.9 96.05 96.75 21.39 Thousand