Camlin Fine Sciences Limited (CAMLINFINE)

INR 238.1

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 86.25 88.85 83.15 85.5 14.29 Thousand
11 May, 2015 87.5 89.0 84.55 87.3 28.94 Thousand
08 May, 2015 88.5 91.4 85.1 86.3 32.71 Thousand
07 May, 2015 88.0 88.0 85.3 86.25 10.71 Thousand
06 May, 2015 92.05 92.7 88.0 88.5 9628.00
05 May, 2015 94.8 94.8 92.0 92.5 8281.00
04 May, 2015 90.5 93.0 89.65 92.35 10.55 Thousand
30 Apr, 2015 89.0 91.0 85.65 89.6 15.61 Thousand
29 Apr, 2015 86.5 91.0 85.2 89.65 15.18 Thousand
28 Apr, 2015 83.0 86.8 82.25 85.85 8459.00