Brigade Enterprises Limited (BRIGADE.NS)

INR 987.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 984.85 989.0 945.6 949.1 200.64 Thousand
03 Apr, 2025 978.0 991.25 965.15 985.9 122.19 Thousand
02 Apr, 2025 958.45 1001.75 958.0 978.9 618.27 Thousand
01 Apr, 2025 984.7 984.7 952.4 958.45 334.66 Thousand
28 Mar, 2025 993.4 1000.0 962.5 976.65 261.33 Thousand
27 Mar, 2025 973.0 996.0 966.6 993.4 261.33 Thousand
26 Mar, 2025 984.0 1004.0 971.65 976.0 1.12 Million
25 Mar, 2025 1024.85 1057.85 972.0 979.35 1.12 Million
24 Mar, 2025 975.0 1030.0 975.0 993.6 1.4 Million
21 Mar, 2025 959.0 986.6 943.0 963.85 1.65 Million