Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 912.15 | 932.0 | 893.85 | 926.45 | 1.14 Million |
| 06 Oct, 2025 | 908.95 | 908.95 | 883.2 | 893.85 | 484.38 Thousand |
| 03 Oct, 2025 | 896.15 | 905.55 | 890.4 | 896.75 | 305.26 Thousand |
| 02 Oct, 2025 | 895.4 | 895.4 | 895.4 | 895.4 | - |
| 01 Oct, 2025 | 896.1 | 898.45 | 892.2 | 895.4 | 248.76 Thousand |
| 30 Sep, 2025 | 892.85 | 905.8 | 886.0 | 896.05 | 654.01 Thousand |
| 29 Sep, 2025 | 909.9 | 911.35 | 880.15 | 887.75 | 580.71 Thousand |
| 26 Sep, 2025 | 919.5 | 923.45 | 900.05 | 905.1 | 560.4 Thousand |
| 25 Sep, 2025 | 919.0 | 933.9 | 912.8 | 920.45 | 278.56 Thousand |
| 24 Sep, 2025 | 916.5 | 923.4 | 908.2 | 914.9 | 499.67 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM