Brigade Enterprises Limited (BRIGADE.NS)
INR 987.0
(-4.04%)
INR 987.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1218.0 | 1218.0 | 1205.0 | 1211.0 | 6014.00 |
| 04 Jun, 2025 | 1225.0 | 1226.9 | 1205.2 | 1208.9 | 26.9 Thousand |
| 03 Jun, 2025 | 1178.0 | 1180.8 | 1161.0 | 1165.5 | 22.44 Thousand |
| 02 Jun, 2025 | 1098.3 | 1100.6 | 1088.3 | 1091.2 | 2844.00 |
| 30 May, 2025 | 1118.5 | 1119.1 | 1081.3 | 1094.4 | 376.99 Thousand |
| 29 May, 2025 | 1090.0 | 1113.0 | 1080.6 | 1108.6 | 436.84 Thousand |
| 28 May, 2025 | 1086.9 | 1092.7 | 1071.2 | 1086.7 | 234.24 Thousand |
| 27 May, 2025 | 1083.0 | 1091.5 | 1067.8 | 1077.3 | 214.65 Thousand |
| 26 May, 2025 | 1090.2 | 1105.9 | 1079.0 | 1083.0 | 156.01 Thousand |
| 23 May, 2025 | 1102.4 | 1114.3 | 1086.3 | 1090.2 | 307.84 Thousand |
DLI
KLBN11
ORMP
NOA
2160
6811