Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 889.85 | 892.4 | 878.55 | 885.6 | 85.57 Thousand |
| 02 Dec, 2025 | 903.5 | 905.9 | 884.15 | 889.85 | 119.65 Thousand |
| 01 Dec, 2025 | 903.95 | 907.8 | 888.0 | 898.8 | 288.96 Thousand |
| 28 Nov, 2025 | 898.6 | 901.6 | 888.6 | 895.1 | 119.37 Thousand |
| 27 Nov, 2025 | 924.7 | 928.5 | 894.0 | 898.5 | 329.05 Thousand |
| 26 Nov, 2025 | 902.7 | 914.9 | 891.0 | 911.6 | 175.19 Thousand |
| 25 Nov, 2025 | 865.0 | 908.9 | 865.0 | 899.2 | 1.07 Million |
| 24 Nov, 2025 | 899.9 | 900.5 | 850.7 | 869.7 | 584.27 Thousand |
| 21 Nov, 2025 | 923.3 | 923.4 | 897.6 | 898.7 | 165.32 Thousand |
| 20 Nov, 2025 | 934.0 | 934.0 | 913.6 | 923.3 | 126.29 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM