Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 365.0 | 365.0 | 340.61 | 356.96 | 633.3 Thousand |
| 10 Jan, 2008 | 364.01 | 375.0 | 356.0 | 361.31 | 630.23 Thousand |
| 09 Jan, 2008 | 368.0 | 368.0 | 356.0 | 361.25 | 897.46 Thousand |
| 08 Jan, 2008 | 385.01 | 388.5 | 366.0 | 369.45 | 685.58 Thousand |
| 07 Jan, 2008 | 385.01 | 394.4 | 379.01 | 382.4 | 459.13 Thousand |
| 04 Jan, 2008 | 388.01 | 395.0 | 380.1 | 382.95 | 532.52 Thousand |
| 03 Jan, 2008 | 402.0 | 407.0 | 373.01 | 388.31 | 1.08 Million |
| 02 Jan, 2008 | 418.01 | 418.01 | 391.05 | 397.01 | 2.34 Million |
| 01 Jan, 2008 | 385.8 | 428.0 | 381.0 | 399.75 | 5.07 Million |
| 31 Dec, 2007 | 430.01 | 489.9 | 355.16 | 379.5 | 10.03 Million |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM