Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 272.21 351.0 251.25 328.01 693.59 Thousand
24 Jan, 2008 270.0 293.96 250.61 254.81 367.04 Thousand
23 Jan, 2008 249.0 272.0 241.05 261.41 839.6 Thousand
22 Jan, 2008 278.81 278.81 170.0 247.85 327.76 Thousand
21 Jan, 2008 321.0 324.11 275.0 285.86 425.34 Thousand
18 Jan, 2008 341.0 343.95 321.26 321.3 295.77 Thousand
17 Jan, 2008 346.5 353.0 338.1 341.55 171.67 Thousand
16 Jan, 2008 345.26 353.51 345.26 349.35 209.5 Thousand
15 Jan, 2008 356.0 357.0 343.31 353.45 559.39 Thousand
14 Jan, 2008 354.0 360.5 343.5 355.65 476.04 Thousand