Brigade Enterprises Limited (BRIGADE.NS)

INR 934.6

(2.78%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 920.35 939.65 907.05 934.6 893.04 Thousand
09 Apr, 2025 921.2 929.45 903.05 909.35 112.2 Thousand
08 Apr, 2025 944.3 944.3 910.0 923.95 653.28 Thousand
07 Apr, 2025 859.95 918.6 852.0 895.85 307.36 Thousand
04 Apr, 2025 984.85 989.0 945.6 949.1 200.64 Thousand
03 Apr, 2025 978.0 991.25 965.15 985.9 122.19 Thousand
02 Apr, 2025 958.45 1001.75 958.0 978.9 618.27 Thousand
01 Apr, 2025 984.7 984.7 952.4 958.45 334.66 Thousand
28 Mar, 2025 993.4 1000.0 962.5 976.65 261.33 Thousand
27 Mar, 2025 973.0 996.0 966.6 993.4 261.33 Thousand