Brigade Enterprises Limited (BRIGADE.NS)
INR 1280.1
(0.37%)
INR 1280.1
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1269.45 | 1304.35 | 1269.4 | 1295.1 | 309.4 Thousand |
| 02 Jan, 2025 | 1242.05 | 1282.95 | 1235.05 | 1277.15 | 139.39 Thousand |
| 01 Jan, 2025 | 1243.0 | 1256.2 | 1230.0 | 1240.15 | 41.31 Thousand |
| 31 Dec, 2024 | 1225.95 | 1252.95 | 1220.05 | 1243.0 | 137.65 Thousand |
| 30 Dec, 2024 | 1240.1 | 1248.0 | 1222.0 | 1226.7 | 85.69 Thousand |
| 27 Dec, 2024 | 1246.0 | 1260.0 | 1235.05 | 1246.7 | 60.13 Thousand |
| 26 Dec, 2024 | 1264.8 | 1276.0 | 1238.05 | 1246.2 | 48.96 Thousand |
| 24 Dec, 2024 | 1258.4 | 1269.0 | 1238.0 | 1264.8 | 88.28 Thousand |
| 23 Dec, 2024 | 1253.05 | 1338.7 | 1244.3 | 1258.4 | 1.2 Million |
| 20 Dec, 2024 | 1306.0 | 1306.0 | 1215.25 | 1236.7 | 401.89 Thousand |
DLI
KLBN11
ORMP
NOA
2160
6811