Brigade Enterprises Limited (BRIGADE.NS)
INR 987.0
(-4.04%)
INR 987.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1118.5 | 1119.1 | 1081.3 | 1094.4 | 376.99 Thousand |
| 29 May, 2025 | 1090.0 | 1113.0 | 1080.6 | 1108.6 | 436.84 Thousand |
| 28 May, 2025 | 1086.9 | 1092.7 | 1071.2 | 1086.7 | 234.24 Thousand |
| 27 May, 2025 | 1083.0 | 1091.5 | 1067.8 | 1077.3 | 214.65 Thousand |
| 26 May, 2025 | 1090.2 | 1105.9 | 1079.0 | 1083.0 | 156.01 Thousand |
| 23 May, 2025 | 1102.4 | 1114.3 | 1086.3 | 1090.2 | 307.84 Thousand |
| 22 May, 2025 | 1109.0 | 1115.9 | 1090.5 | 1100.6 | 182 Thousand |
| 21 May, 2025 | 1115.1 | 1124.5 | 1093.9 | 1110.8 | 170.09 Thousand |
| 20 May, 2025 | 1120.4 | 1122.6 | 1096.0 | 1110.3 | 312.48 Thousand |
| 19 May, 2025 | 1116.1 | 1127.5 | 1093.5 | 1115.2 | 335.84 Thousand |
DLI
KLBN11
ORMP
NOA
2160
6811