Brigade Enterprises Limited (BRIGADE.NS)
INR 987.0
(-4.04%)
INR 987.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1109.0 | 1115.9 | 1090.5 | 1100.6 | 182 Thousand |
| 21 May, 2025 | 1115.1 | 1124.5 | 1093.9 | 1110.8 | 170.09 Thousand |
| 20 May, 2025 | 1120.4 | 1122.6 | 1096.0 | 1110.3 | 312.48 Thousand |
| 19 May, 2025 | 1116.1 | 1127.5 | 1093.5 | 1115.2 | 335.84 Thousand |
| 16 May, 2025 | 1070.0 | 1121.8 | 1056.8 | 1108.6 | 692.35 Thousand |
| 15 May, 2025 | 1095.0 | 1109.9 | 1050.0 | 1065.1 | 455.12 Thousand |
| 14 May, 2025 | 1081.0 | 1104.3 | 1068.8 | 1092.2 | 335.86 Thousand |
| 13 May, 2025 | 1041.7 | 1087.8 | 1038.1 | 1080.4 | 331.1 Thousand |
| 12 May, 2025 | 1031.0 | 1046.1 | 1026.7 | 1038.7 | 249.06 Thousand |
| 09 May, 2025 | 995.0 | 1022.9 | 978.1 | 1016.5 | 200.58 Thousand |
DLI
KLBN11
ORMP
NOA
2160
6811