Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 925.3 | 930.6 | 919.1 | 925.2 | 82.41 Thousand |
| 18 Nov, 2025 | 949.3 | 950.4 | 925.0 | 926.0 | 120.76 Thousand |
| 17 Nov, 2025 | 944.2 | 961.4 | 940.2 | 945.4 | 180.66 Thousand |
| 14 Nov, 2025 | 946.6 | 953.9 | 939.2 | 944.2 | 525.55 Thousand |
| 13 Nov, 2025 | 958.7 | 965.8 | 942.1 | 950.7 | 233.48 Thousand |
| 12 Nov, 2025 | 970.0 | 978.7 | 952.9 | 958.9 | 337.13 Thousand |
| 11 Nov, 2025 | 978.4 | 982.7 | 957.5 | 968.4 | 173.39 Thousand |
| 10 Nov, 2025 | 982.6 | 993.9 | 975.1 | 978.4 | 274.26 Thousand |
| 07 Nov, 2025 | 984.0 | 989.9 | 972.0 | 980.0 | 270.28 Thousand |
| 06 Nov, 2025 | 1015.6 | 1020.9 | 981.5 | 993.0 | 266.98 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM