Brigade Enterprises Limited (BRIGADE.NS)

INR 1280.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1260.0 1318.5 1231.25 1302.95 418.03 Thousand
18 Dec, 2024 1302.75 1303.8 1265.8 1275.35 104.68 Thousand
17 Dec, 2024 1289.0 1336.8 1280.05 1298.85 429.52 Thousand
16 Dec, 2024 1251.0 1300.0 1251.0 1288.4 504.61 Thousand
13 Dec, 2024 1246.0 1265.0 1232.4 1248.15 283.61 Thousand
12 Dec, 2024 1235.95 1255.7 1227.2 1250.35 373.73 Thousand
11 Dec, 2024 1290.0 1293.05 1231.0 1235.95 248.95 Thousand
10 Dec, 2024 1286.1 1310.0 1273.25 1280.05 421.71 Thousand
09 Dec, 2024 1300.0 1320.0 1276.1 1279.1 194.67 Thousand
06 Dec, 2024 1305.75 1340.5 1280.35 1309.15 183.02 Thousand