Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 979.1 | 987.95 | 972.7 | 980.85 | 26.17 Thousand |
| 20 Oct, 2025 | 986.0 | 987.5 | 971.55 | 979.1 | 193.39 Thousand |
| 17 Oct, 2025 | 967.75 | 990.0 | 964.0 | 980.85 | 501.28 Thousand |
| 16 Oct, 2025 | 956.8 | 977.3 | 953.65 | 967.75 | 428.8 Thousand |
| 15 Oct, 2025 | 912.05 | 964.45 | 910.0 | 956.8 | 748.66 Thousand |
| 14 Oct, 2025 | 930.5 | 934.6 | 908.45 | 914.95 | 221.62 Thousand |
| 13 Oct, 2025 | 940.0 | 940.0 | 922.6 | 930.45 | 122.67 Thousand |
| 10 Oct, 2025 | 919.1 | 959.4 | 912.0 | 942.65 | 549.44 Thousand |
| 09 Oct, 2025 | 919.3 | 926.35 | 908.75 | 919.1 | 198.57 Thousand |
| 08 Oct, 2025 | 931.95 | 931.95 | 903.8 | 912.2 | 438.74 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM