Brigade Enterprises Limited (BRIGADE.NS)

INR 987.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1039.0 1053.5 1027.5 1048.75 437.07 Thousand
22 Apr, 2025 1018.65 1039.0 1013.5 1033.8 302.36 Thousand
21 Apr, 2025 986.0 1012.0 979.8 1008.5 316.16 Thousand
17 Apr, 2025 980.95 993.0 976.0 985.7 331.76 Thousand
16 Apr, 2025 972.85 985.6 966.6 983.15 169.01 Thousand
15 Apr, 2025 948.1 976.15 936.0 972.65 249.7 Thousand
11 Apr, 2025 920.35 939.65 907.05 934.6 893.04 Thousand
09 Apr, 2025 921.2 929.45 903.05 909.35 112.2 Thousand
08 Apr, 2025 944.3 944.3 910.0 923.95 653.28 Thousand
07 Apr, 2025 859.95 918.6 852.0 895.85 307.36 Thousand