Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1018.0 1018.0 1018.0 1018.0 -
04 Nov, 2025 1026.2 1034.2 1013.2 1018.0 285 Thousand
03 Nov, 2025 1038.9 1060.0 1026.3 1041.4 392.66 Thousand
31 Oct, 2025 1044.4 1069.35 1030.65 1037.7 617.98 Thousand
30 Oct, 2025 1038.0 1042.0 1015.95 1038.9 345.83 Thousand
29 Oct, 2025 1016.1 1038.1 1015.75 1034.5 172.57 Thousand
28 Oct, 2025 1036.0 1041.05 1007.3 1011.05 412.37 Thousand
27 Oct, 2025 1006.0 1040.0 999.95 1035.85 557.53 Thousand
24 Oct, 2025 995.8 1015.05 995.2 1000.4 467.22 Thousand
23 Oct, 2025 980.85 1008.0 968.5 997.8 830.52 Thousand