Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 938.0 | 943.1 | 913.0 | 914.35 | 302.51 Thousand |
| 22 Sep, 2025 | 945.0 | 945.0 | 920.8 | 924.6 | 301.23 Thousand |
| 19 Sep, 2025 | 955.35 | 956.55 | 931.05 | 937.35 | 484.95 Thousand |
| 18 Sep, 2025 | 953.0 | 964.0 | 948.0 | 953.25 | 393.97 Thousand |
| 17 Sep, 2025 | 960.0 | 964.3 | 945.05 | 949.8 | 182.98 Thousand |
| 16 Sep, 2025 | 972.0 | 978.0 | 943.65 | 952.6 | 542.44 Thousand |
| 15 Sep, 2025 | 951.0 | 972.7 | 945.0 | 970.05 | 260.47 Thousand |
| 12 Sep, 2025 | 939.0 | 948.0 | 927.0 | 945.6 | 163.99 Thousand |
| 11 Sep, 2025 | 941.5 | 948.8 | 932.3 | 934.25 | 179.87 Thousand |
| 10 Sep, 2025 | 909.95 | 939.8 | 905.85 | 935.9 | 544.95 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM