Brigade Enterprises Limited (BRIGADE.NS)

INR 987.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 978.65 998.55 955.75 958.2 129.27 Thousand
05 Mar, 2025 945.7 977.0 940.0 965.1 262.44 Thousand
04 Mar, 2025 929.1 956.65 914.85 948.3 105.04 Thousand
03 Mar, 2025 947.0 960.55 924.65 940.0 173.96 Thousand
28 Feb, 2025 969.95 1000.8 932.2 947.05 315.08 Thousand
27 Feb, 2025 973.0 1005.0 967.05 979.1 137.78 Thousand
25 Feb, 2025 997.0 1000.4 969.35 976.2 145.43 Thousand
24 Feb, 2025 1006.1 1020.35 985.0 997.25 150.45 Thousand
21 Feb, 2025 1018.0 1051.25 1001.0 1006.05 132.97 Thousand
20 Feb, 2025 1015.0 1044.45 1005.05 1017.0 201.85 Thousand