Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 970.0 | 972.9 | 941.0 | 944.2 | 163.86 Thousand |
| 25 Aug, 2025 | 976.1 | 989.0 | 966.7 | 968.6 | 276.78 Thousand |
| 22 Aug, 2025 | 976.0 | 976.0 | 959.5 | 962.5 | 97.91 Thousand |
| 21 Aug, 2025 | 959.6 | 971.4 | 949.8 | 967.6 | 233.51 Thousand |
| 20 Aug, 2025 | 962.4 | 963.1 | 955.0 | 956.3 | 93.63 Thousand |
| 19 Aug, 2025 | 966.4 | 967.0 | 941.7 | 955.7 | 634.51 Thousand |
| 18 Aug, 2025 | 943.0 | 972.4 | 932.5 | 962.6 | 492.36 Thousand |
| 14 Aug, 2025 | 985.0 | 1006.6 | 894.1 | 937.6 | 3.2 Million |
| 13 Aug, 2025 | 979.8 | 980.0 | 956.4 | 966.2 | 175.53 Thousand |
| 12 Aug, 2025 | 968.6 | 977.9 | 953.4 | 974.2 | 123.31 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM