Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 960.0 | 967.6 | 948.0 | 961.3 | 127.38 Thousand |
| 08 Aug, 2025 | 954.1 | 962.8 | 943.2 | 947.8 | 711.61 Thousand |
| 07 Aug, 2025 | 956.1 | 968.9 | 940.0 | 954.1 | 205.04 Thousand |
| 06 Aug, 2025 | 992.0 | 998.4 | 964.0 | 968.7 | 250.04 Thousand |
| 05 Aug, 2025 | 990.9 | 997.2 | 971.6 | 992.8 | 124.46 Thousand |
| 04 Aug, 2025 | 982.8 | 996.0 | 969.6 | 985.3 | 124.95 Thousand |
| 01 Aug, 2025 | 1004.0 | 1014.4 | 977.6 | 982.7 | 216.7 Thousand |
| 31 Jul, 2025 | 959.9 | 1011.5 | 958.9 | 1007.8 | 630.05 Thousand |
| 30 Jul, 2025 | 1009.0 | 1015.0 | 965.0 | 987.2 | 510.64 Thousand |
| 29 Jul, 2025 | 1006.0 | 1026.0 | 993.9 | 1009.0 | 459.38 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM