Brigade Enterprises Limited (BRIGADE.NS)
INR 987.0
(-4.04%)
INR 987.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 974.9 | 1028.7 | 968.45 | 1023.85 | 266.86 Thousand |
| 18 Feb, 2025 | 988.0 | 995.8 | 966.0 | 973.85 | 142.68 Thousand |
| 17 Feb, 2025 | 1018.95 | 1019.0 | 979.0 | 987.3 | 168.47 Thousand |
| 14 Feb, 2025 | 1026.2 | 1037.35 | 1004.0 | 1016.8 | 115 Thousand |
| 13 Feb, 2025 | 1026.05 | 1062.3 | 1012.25 | 1026.2 | 117.9 Thousand |
| 12 Feb, 2025 | 1060.95 | 1066.4 | 1012.9 | 1026.1 | 387.09 Thousand |
| 11 Feb, 2025 | 1105.0 | 1106.45 | 1054.0 | 1058.45 | 152.77 Thousand |
| 10 Feb, 2025 | 1146.6 | 1148.0 | 1098.0 | 1105.4 | 326.25 Thousand |
| 07 Feb, 2025 | 1149.2 | 1163.6 | 1129.95 | 1146.7 | 177.85 Thousand |
| 06 Feb, 2025 | 1162.75 | 1169.15 | 1122.75 | 1155.5 | 168.77 Thousand |
DLI
KLBN11
ORMP
NOA
2160
6811