Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1070.4 | 1095.0 | 1063.3 | 1084.9 | 243.48 Thousand |
| 11 Jul, 2025 | 1075.8 | 1079.9 | 1053.2 | 1063.0 | 582.71 Thousand |
| 10 Jul, 2025 | 1086.7 | 1098.4 | 1068.0 | 1079.9 | 175.56 Thousand |
| 09 Jul, 2025 | 1119.0 | 1124.4 | 1075.0 | 1077.4 | 292.93 Thousand |
| 08 Jul, 2025 | 1098.4 | 1125.0 | 1091.6 | 1120.9 | 461.83 Thousand |
| 07 Jul, 2025 | 1077.9 | 1098.0 | 1069.5 | 1091.6 | 164.72 Thousand |
| 04 Jul, 2025 | 1058.0 | 1078.9 | 1043.6 | 1073.3 | 370.38 Thousand |
| 03 Jul, 2025 | 1062.1 | 1070.0 | 1046.4 | 1051.2 | 299.26 Thousand |
| 02 Jul, 2025 | 1099.9 | 1109.5 | 1055.7 | 1059.3 | 273.37 Thousand |
| 01 Jul, 2025 | 1110.9 | 1115.8 | 1088.5 | 1094.9 | 279.9 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM