Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1059.4 | 1059.4 | 1009.3 | 1013.8 | 557.61 Thousand |
| 25 Jul, 2025 | 1057.9 | 1067.1 | 1041.0 | 1057.6 | 323.27 Thousand |
| 24 Jul, 2025 | 1055.0 | 1070.0 | 1050.0 | 1061.2 | 205.75 Thousand |
| 23 Jul, 2025 | 1088.0 | 1089.6 | 1028.5 | 1049.4 | 1.19 Million |
| 22 Jul, 2025 | 1119.8 | 1128.8 | 1085.0 | 1086.9 | 379.77 Thousand |
| 21 Jul, 2025 | 1123.0 | 1125.0 | 1093.6 | 1101.6 | 185.71 Thousand |
| 18 Jul, 2025 | 1136.8 | 1136.8 | 1107.5 | 1111.8 | 372.1 Thousand |
| 17 Jul, 2025 | 1123.9 | 1142.0 | 1109.1 | 1131.8 | 679.93 Thousand |
| 16 Jul, 2025 | 1098.4 | 1138.0 | 1097.0 | 1115.0 | 721.31 Thousand |
| 15 Jul, 2025 | 1094.9 | 1102.1 | 1081.2 | 1091.0 | 372.2 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM