Brigade Enterprises Limited (BRIGADE.NS)
INR 987.0
(-4.04%)
INR 987.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1159.95 | 1173.95 | 1149.0 | 1158.65 | 225.11 Thousand |
| 04 Feb, 2025 | 1166.1 | 1202.4 | 1145.5 | 1158.1 | 320.51 Thousand |
| 03 Feb, 2025 | 1139.35 | 1226.2 | 1136.1 | 1163.25 | 850.57 Thousand |
| 01 Feb, 2025 | 1154.15 | 1184.7 | 1134.2 | 1163.8 | 140.83 Thousand |
| 31 Jan, 2025 | 1125.0 | 1176.0 | 1108.7 | 1171.05 | 327.84 Thousand |
| 30 Jan, 2025 | 1182.0 | 1182.0 | 1101.05 | 1113.9 | 1.27 Million |
| 29 Jan, 2025 | 1013.0 | 1207.3 | 1013.0 | 1093.05 | 858.01 Thousand |
| 28 Jan, 2025 | 1017.2 | 1029.0 | 984.3 | 1013.9 | 232.19 Thousand |
| 27 Jan, 2025 | 1026.5 | 1032.45 | 997.05 | 1017.9 | 628.51 Thousand |
| 24 Jan, 2025 | 1065.5 | 1093.95 | 1024.2 | 1030.8 | 322.79 Thousand |
DLI
KLBN11
ORMP
NOA
2160
6811