Brigade Enterprises Limited (BRIGADE.NS)
INR 987.0
(-4.04%)
INR 987.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1211.05 | 1223.95 | 1180.0 | 1184.55 | 192.74 Thousand |
| 08 Jan, 2025 | 1254.95 | 1256.95 | 1217.0 | 1221.65 | 461.73 Thousand |
| 07 Jan, 2025 | 1244.0 | 1264.7 | 1234.1 | 1248.85 | 79.59 Thousand |
| 06 Jan, 2025 | 1314.35 | 1314.35 | 1245.1 | 1254.0 | 176.64 Thousand |
| 03 Jan, 2025 | 1269.45 | 1304.35 | 1269.4 | 1295.1 | 309.4 Thousand |
| 02 Jan, 2025 | 1242.05 | 1282.95 | 1235.05 | 1277.15 | 139.39 Thousand |
| 01 Jan, 2025 | 1243.0 | 1256.2 | 1230.0 | 1240.15 | 41.31 Thousand |
| 31 Dec, 2024 | 1225.95 | 1252.95 | 1220.05 | 1243.0 | 137.65 Thousand |
| 30 Dec, 2024 | 1240.1 | 1248.0 | 1222.0 | 1226.7 | 85.69 Thousand |
| 27 Dec, 2024 | 1246.0 | 1260.0 | 1235.05 | 1246.7 | 60.13 Thousand |
DLI
KLBN11
ORMP
NOA
2160
6811