Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1122.5 | 1122.5 | 1103.5 | 1109.8 | 229.76 Thousand |
| 27 Jun, 2025 | 1137.0 | 1142.5 | 1105.4 | 1109.3 | 210.37 Thousand |
| 26 Jun, 2025 | 1165.7 | 1168.4 | 1126.0 | 1128.0 | 205.62 Thousand |
| 25 Jun, 2025 | 1150.9 | 1162.4 | 1136.4 | 1158.0 | 102.6 Thousand |
| 24 Jun, 2025 | 1160.0 | 1175.0 | 1136.3 | 1142.4 | 311.04 Thousand |
| 23 Jun, 2025 | 1141.0 | 1158.0 | 1134.9 | 1142.3 | 149.71 Thousand |
| 20 Jun, 2025 | 1141.0 | 1171.4 | 1136.2 | 1144.6 | 307.98 Thousand |
| 19 Jun, 2025 | 1166.0 | 1171.4 | 1126.0 | 1135.4 | 301.17 Thousand |
| 18 Jun, 2025 | 1180.9 | 1196.0 | 1161.7 | 1167.7 | 142.81 Thousand |
| 17 Jun, 2025 | 1196.6 | 1208.0 | 1175.0 | 1177.5 | 202.41 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM