Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1191.2 | 1211.9 | 1170.2 | 1195.9 | 207.42 Thousand |
| 13 Jun, 2025 | 1175.0 | 1195.0 | 1170.2 | 1185.4 | 350.89 Thousand |
| 12 Jun, 2025 | 1234.9 | 1244.4 | 1194.2 | 1210.1 | 363.47 Thousand |
| 11 Jun, 2025 | 1239.2 | 1252.9 | 1225.5 | 1234.8 | 275.66 Thousand |
| 10 Jun, 2025 | 1255.6 | 1270.2 | 1223.4 | 1231.1 | 371.31 Thousand |
| 09 Jun, 2025 | 1281.9 | 1285.1 | 1246.4 | 1252.7 | 545.34 Thousand |
| 06 Jun, 2025 | 1260.0 | 1325.0 | 1247.8 | 1278.0 | 1.02 Million |
| 05 Jun, 2025 | 1218.0 | 1332.0 | 1194.2 | 1261.2 | 2.86 Million |
| 04 Jun, 2025 | 1225.0 | 1226.9 | 1197.0 | 1213.0 | 431.65 Thousand |
| 03 Jun, 2025 | 1178.0 | 1239.2 | 1160.0 | 1231.9 | 782.49 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM