Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1098.3 | 1187.9 | 1085.7 | 1176.3 | 919.23 Thousand |
| 30 May, 2025 | 1118.5 | 1119.1 | 1081.3 | 1094.4 | 377.01 Thousand |
| 29 May, 2025 | 1090.0 | 1113.0 | 1080.6 | 1108.6 | 436.84 Thousand |
| 28 May, 2025 | 1086.9 | 1092.7 | 1071.2 | 1086.7 | 234.24 Thousand |
| 27 May, 2025 | 1083.0 | 1091.5 | 1067.8 | 1077.3 | 214.65 Thousand |
| 26 May, 2025 | 1090.2 | 1105.9 | 1079.0 | 1083.0 | 156.01 Thousand |
| 23 May, 2025 | 1102.4 | 1114.3 | 1086.3 | 1090.2 | 307.84 Thousand |
| 22 May, 2025 | 1109.0 | 1115.9 | 1090.5 | 1100.6 | 182 Thousand |
| 21 May, 2025 | 1115.1 | 1124.5 | 1093.9 | 1110.8 | 169.71 Thousand |
| 20 May, 2025 | 1120.4 | 1122.6 | 1096.0 | 1110.3 | 312.48 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM