Brigade Enterprises Limited (BRIGADE.NS)

INR 987.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1246.0 1265.0 1232.4 1248.15 283.61 Thousand
12 Dec, 2024 1235.95 1255.7 1227.2 1250.35 373.73 Thousand
11 Dec, 2024 1290.0 1293.05 1231.0 1235.95 248.95 Thousand
10 Dec, 2024 1286.1 1310.0 1273.25 1280.05 421.71 Thousand
09 Dec, 2024 1300.0 1320.0 1276.1 1279.1 194.67 Thousand
06 Dec, 2024 1305.75 1340.5 1280.35 1309.15 183.02 Thousand
05 Dec, 2024 1309.0 1324.9 1290.1 1303.05 180.96 Thousand
04 Dec, 2024 1288.3 1301.55 1268.05 1297.1 188.6 Thousand
03 Dec, 2024 1247.95 1291.85 1237.45 1284.85 365.4 Thousand
02 Dec, 2024 1252.0 1255.0 1225.3 1248.0 94.56 Thousand