Brigade Enterprises Limited (BRIGADE.NS)
INR 987.0
(-4.04%)
INR 987.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1052.0 | 1100.0 | 1049.05 | 1095.55 | 494.88 Thousand |
| 13 Nov, 2024 | 1116.05 | 1119.4 | 1060.0 | 1073.05 | 291.67 Thousand |
| 12 Nov, 2024 | 1104.35 | 1146.05 | 1104.15 | 1124.75 | 357.12 Thousand |
| 11 Nov, 2024 | 1121.55 | 1128.8 | 1091.7 | 1104.15 | 261.73 Thousand |
| 08 Nov, 2024 | 1179.0 | 1181.1 | 1116.2 | 1124.2 | 386.04 Thousand |
| 07 Nov, 2024 | 1205.65 | 1224.95 | 1146.2 | 1155.45 | 433.81 Thousand |
| 06 Nov, 2024 | 1218.5 | 1260.0 | 1199.0 | 1205.65 | 351.37 Thousand |
| 05 Nov, 2024 | 1184.6 | 1225.0 | 1170.35 | 1218.55 | 323.51 Thousand |
| 04 Nov, 2024 | 1237.6 | 1239.75 | 1173.8 | 1182.8 | 378.08 Thousand |
| 01 Nov, 2024 | 1225.0 | 1284.7 | 1191.9 | 1251.6 | 658.27 Thousand |
DLI
KLBN11
ORMP
NOA
2160
6811