Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 990.3 | 1023.2 | 985.9 | 1020.7 | 220.54 Thousand |
| 02 May, 2025 | 1011.5 | 1022.6 | 988.0 | 988.9 | 92.12 Thousand |
| 30 Apr, 2025 | 1020.7 | 1042.5 | 996.2 | 1028.6 | 449.92 Thousand |
| 29 Apr, 2025 | 1034.05 | 1039.9 | 995.0 | 1014.1 | 194.29 Thousand |
| 28 Apr, 2025 | 1023.0 | 1044.0 | 1011.95 | 1024.9 | 200.11 Thousand |
| 25 Apr, 2025 | 1042.55 | 1047.9 | 999.05 | 1023.0 | 229.47 Thousand |
| 24 Apr, 2025 | 1044.85 | 1060.85 | 1023.0 | 1037.4 | 202.3 Thousand |
| 23 Apr, 2025 | 1039.0 | 1053.5 | 1027.5 | 1048.75 | 437.07 Thousand |
| 22 Apr, 2025 | 1018.65 | 1039.0 | 1013.5 | 1033.8 | 302.36 Thousand |
| 21 Apr, 2025 | 986.0 | 1012.0 | 979.8 | 1008.5 | 316.16 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM