Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 984.7 | 984.7 | 952.4 | 958.45 | 334.66 Thousand |
| 28 Mar, 2025 | 993.4 | 1000.0 | 962.5 | 976.65 | 226.34 Thousand |
| 27 Mar, 2025 | 973.0 | 996.0 | 966.6 | 993.4 | 261.33 Thousand |
| 26 Mar, 2025 | 984.0 | 1004.0 | 971.65 | 976.0 | 332.41 Thousand |
| 25 Mar, 2025 | 1024.85 | 1057.85 | 972.0 | 979.35 | 1.12 Million |
| 24 Mar, 2025 | 975.0 | 1030.0 | 975.0 | 993.6 | 1.4 Million |
| 21 Mar, 2025 | 959.0 | 986.6 | 943.0 | 963.85 | 1.65 Million |
| 20 Mar, 2025 | 959.95 | 965.0 | 947.5 | 957.25 | 518.18 Thousand |
| 19 Mar, 2025 | 949.95 | 955.0 | 936.55 | 948.4 | 439.27 Thousand |
| 18 Mar, 2025 | 936.65 | 936.65 | 936.65 | 936.65 | - |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM