Brigade Enterprises Limited (BRIGADE.NS)
INR 987.0
(-4.04%)
INR 987.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1368.95 | 1419.7 | 1357.5 | 1370.0 | 675.2 Thousand |
| 03 Oct, 2024 | 1400.0 | 1411.3 | 1365.0 | 1369.7 | 380.99 Thousand |
| 01 Oct, 2024 | 1424.0 | 1437.0 | 1404.0 | 1431.15 | 352.44 Thousand |
| 30 Sep, 2024 | 1400.0 | 1439.95 | 1383.9 | 1417.05 | 425.51 Thousand |
| 27 Sep, 2024 | 1345.0 | 1448.7 | 1340.45 | 1414.5 | 1.05 Million |
| 26 Sep, 2024 | 1345.3 | 1352.75 | 1330.0 | 1344.75 | 588.7 Thousand |
| 25 Sep, 2024 | 1321.05 | 1361.7 | 1318.65 | 1333.75 | 481 Thousand |
| 24 Sep, 2024 | 1333.3 | 1338.8 | 1318.35 | 1326.2 | 431.45 Thousand |
| 23 Sep, 2024 | 1343.25 | 1352.45 | 1324.8 | 1333.6 | 97.49 Thousand |
| 20 Sep, 2024 | 1342.9 | 1376.0 | 1325.0 | 1332.45 | 640.03 Thousand |
DLI
KLBN11
ORMP
NOA
2160
6811