Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 961.2 | 961.2 | 931.0 | 936.65 | 319.57 Thousand |
| 13 Mar, 2025 | 972.0 | 976.0 | 940.0 | 950.45 | 284.02 Thousand |
| 12 Mar, 2025 | 952.8 | 980.95 | 941.8 | 976.45 | 293.59 Thousand |
| 11 Mar, 2025 | 949.95 | 965.0 | 924.3 | 952.8 | 173.57 Thousand |
| 10 Mar, 2025 | 954.35 | 975.3 | 943.2 | 957.2 | 151.04 Thousand |
| 07 Mar, 2025 | 970.0 | 995.15 | 946.25 | 954.35 | 536.8 Thousand |
| 06 Mar, 2025 | 978.65 | 998.55 | 955.75 | 958.2 | 129.27 Thousand |
| 05 Mar, 2025 | 945.7 | 977.0 | 940.0 | 965.1 | 262.44 Thousand |
| 04 Mar, 2025 | 929.1 | 956.65 | 914.85 | 948.3 | 105.04 Thousand |
| 03 Mar, 2025 | 947.0 | 960.55 | 924.65 | 940.0 | 173.96 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM