Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 980.95 | 993.0 | 976.0 | 985.7 | 331.76 Thousand |
| 16 Apr, 2025 | 972.85 | 985.6 | 966.6 | 983.15 | 169.01 Thousand |
| 15 Apr, 2025 | 948.1 | 976.15 | 936.0 | 972.65 | 249.7 Thousand |
| 11 Apr, 2025 | 920.35 | 939.65 | 907.05 | 934.6 | 893.04 Thousand |
| 09 Apr, 2025 | 921.2 | 929.45 | 903.05 | 909.35 | 112.2 Thousand |
| 08 Apr, 2025 | 944.3 | 944.3 | 910.0 | 923.95 | 653.28 Thousand |
| 07 Apr, 2025 | 859.95 | 918.6 | 852.0 | 895.85 | 307.36 Thousand |
| 04 Apr, 2025 | 984.85 | 989.0 | 945.6 | 949.1 | 200.64 Thousand |
| 03 Apr, 2025 | 978.0 | 991.25 | 965.15 | 985.9 | 122.19 Thousand |
| 02 Apr, 2025 | 958.45 | 1001.75 | 958.0 | 978.9 | 618.27 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM