Brigade Enterprises Limited (BRIGADE.NS)
INR 987.0
(-4.04%)
INR 987.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1207.75 | 1218.95 | 1163.05 | 1178.8 | 418.97 Thousand |
| 30 Oct, 2024 | 1186.95 | 1213.95 | 1184.9 | 1197.1 | 82.57 Thousand |
| 29 Oct, 2024 | 1169.0 | 1212.0 | 1134.0 | 1191.8 | 283.38 Thousand |
| 28 Oct, 2024 | 1160.1 | 1174.3 | 1143.0 | 1164.8 | 523.82 Thousand |
| 25 Oct, 2024 | 1190.95 | 1212.6 | 1150.15 | 1180.55 | 270.79 Thousand |
| 24 Oct, 2024 | 1203.0 | 1217.85 | 1175.0 | 1188.0 | 122.27 Thousand |
| 23 Oct, 2024 | 1208.25 | 1220.55 | 1174.2 | 1200.9 | 125.69 Thousand |
| 22 Oct, 2024 | 1256.0 | 1310.0 | 1194.75 | 1211.85 | 521.83 Thousand |
| 21 Oct, 2024 | 1285.0 | 1304.95 | 1250.85 | 1259.9 | 104.92 Thousand |
| 18 Oct, 2024 | 1284.05 | 1291.95 | 1246.1 | 1277.25 | 97.62 Thousand |
DLI
KLBN11
ORMP
NOA
2160
6811