Brigade Enterprises Limited (BRIGADE.NS)
INR 987.0
(-4.04%)
INR 987.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1252.0 | 1255.0 | 1225.3 | 1248.0 | 94.56 Thousand |
| 29 Nov, 2024 | 1230.0 | 1249.0 | 1212.0 | 1240.9 | 151.94 Thousand |
| 28 Nov, 2024 | 1227.0 | 1252.95 | 1221.5 | 1228.6 | 162.25 Thousand |
| 27 Nov, 2024 | 1206.95 | 1244.6 | 1204.2 | 1219.65 | 160.13 Thousand |
| 26 Nov, 2024 | 1240.2 | 1250.95 | 1201.0 | 1206.95 | 215.8 Thousand |
| 25 Nov, 2024 | 1214.9 | 1265.0 | 1196.35 | 1227.9 | 942 Thousand |
| 22 Nov, 2024 | 1184.8 | 1208.55 | 1176.8 | 1194.4 | 179.16 Thousand |
| 21 Nov, 2024 | 1156.05 | 1211.0 | 1150.2 | 1179.5 | 809.56 Thousand |
| 19 Nov, 2024 | 1130.0 | 1172.7 | 1123.2 | 1149.25 | 342.7 Thousand |
| 18 Nov, 2024 | 1098.75 | 1148.0 | 1098.75 | 1135.0 | 731.56 Thousand |
DLI
KLBN11
ORMP
NOA
2160
6811