Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1026.05 1062.3 1012.25 1026.2 117.9 Thousand
12 Feb, 2025 1060.95 1066.4 1012.9 1026.1 387.09 Thousand
11 Feb, 2025 1105.0 1106.45 1054.0 1058.45 152.77 Thousand
10 Feb, 2025 1146.6 1148.0 1098.0 1105.4 326.25 Thousand
07 Feb, 2025 1149.2 1163.6 1129.95 1146.7 177.85 Thousand
06 Feb, 2025 1162.75 1169.15 1122.75 1155.5 168.77 Thousand
05 Feb, 2025 1159.95 1173.95 1149.0 1158.65 225.11 Thousand
04 Feb, 2025 1166.1 1202.4 1145.5 1158.1 320.51 Thousand
03 Feb, 2025 1139.35 1226.2 1136.1 1163.25 850.57 Thousand
01 Feb, 2025 1154.15 1184.7 1134.2 1163.8 140.83 Thousand