Brigade Enterprises Limited (BRIGADE.NS)
INR 987.0
(-4.04%)
INR 987.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1144.05 | 1162.45 | 1115.0 | 1152.35 | 1.13 Million |
| 14 Aug, 2024 | 1136.75 | 1136.8 | 1112.0 | 1121.5 | 360.28 Thousand |
| 13 Aug, 2024 | 1139.15 | 1140.0 | 1105.8 | 1120.8 | 606.8 Thousand |
| 12 Aug, 2024 | 1100.0 | 1141.65 | 1089.8 | 1139.15 | 606.8 Thousand |
| 11 Aug, 2024 | 1100.0 | 1141.65 | 1089.8 | 1139.15 | 384.16 Thousand |
| 09 Aug, 2024 | 1176.1 | 1176.95 | 1119.45 | 1125.4 | 467.95 Thousand |
| 08 Aug, 2024 | 1180.0 | 1198.9 | 1153.7 | 1159.65 | 467.95 Thousand |
| 07 Aug, 2024 | 1174.15 | 1192.15 | 1139.85 | 1175.6 | 338.14 Thousand |
| 06 Aug, 2024 | 1205.35 | 1247.0 | 1150.05 | 1157.45 | 1.32 Million |
| 05 Aug, 2024 | 1170.0 | 1174.6 | 1114.0 | 1124.25 | 1.32 Million |
DLI
KLBN11
ORMP
NOA
2160
6811