Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1122.55 | 1138.5 | 1120.1 | 1133.1 | 81.09 Thousand |
| 16 Jan, 2025 | 1113.9 | 1166.75 | 1113.9 | 1137.8 | 264.65 Thousand |
| 15 Jan, 2025 | 1080.0 | 1112.0 | 1071.1 | 1103.75 | 131.58 Thousand |
| 14 Jan, 2025 | 1063.0 | 1096.75 | 1055.1 | 1081.25 | 113.52 Thousand |
| 13 Jan, 2025 | 1126.35 | 1139.0 | 1055.0 | 1063.0 | 530.47 Thousand |
| 10 Jan, 2025 | 1185.5 | 1190.7 | 1140.2 | 1148.25 | 180.92 Thousand |
| 09 Jan, 2025 | 1211.05 | 1223.95 | 1180.0 | 1184.55 | 192.74 Thousand |
| 08 Jan, 2025 | 1254.95 | 1256.95 | 1217.0 | 1221.65 | 461.73 Thousand |
| 07 Jan, 2025 | 1244.0 | 1264.7 | 1234.1 | 1248.85 | 79.59 Thousand |
| 06 Jan, 2025 | 1314.35 | 1314.35 | 1245.1 | 1254.0 | 176.64 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM