Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1125.0 | 1176.0 | 1108.7 | 1171.05 | 327.84 Thousand |
| 30 Jan, 2025 | 1182.0 | 1182.0 | 1101.05 | 1113.9 | 1.27 Million |
| 29 Jan, 2025 | 1013.0 | 1207.3 | 1013.0 | 1093.05 | 858.01 Thousand |
| 28 Jan, 2025 | 1017.2 | 1029.0 | 984.3 | 1013.9 | 232.19 Thousand |
| 27 Jan, 2025 | 1026.5 | 1032.45 | 997.05 | 1017.9 | 628.51 Thousand |
| 24 Jan, 2025 | 1065.5 | 1093.95 | 1024.2 | 1030.8 | 322.79 Thousand |
| 23 Jan, 2025 | 1069.95 | 1076.85 | 1048.3 | 1057.15 | 480.56 Thousand |
| 22 Jan, 2025 | 1110.0 | 1119.7 | 1055.75 | 1069.75 | 206.25 Thousand |
| 21 Jan, 2025 | 1139.85 | 1141.45 | 1105.0 | 1112.5 | 112.37 Thousand |
| 20 Jan, 2025 | 1142.05 | 1148.05 | 1107.75 | 1137.0 | 111.38 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM