Brigade Enterprises Limited (BRIGADE.NS)

INR 987.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1153.0 1193.0 1147.05 1188.4 298.4 Thousand
26 Aug, 2024 1146.55 1170.8 1124.15 1154.35 482.57 Thousand
25 Aug, 2024 1146.55 1170.8 1124.15 1154.35 482.57 Thousand
23 Aug, 2024 1150.05 1165.65 1121.2 1130.85 272.37 Thousand
22 Aug, 2024 1159.0 1164.45 1142.0 1150.8 272.37 Thousand
21 Aug, 2024 1170.1 1196.25 1146.9 1152.85 244.98 Thousand
20 Aug, 2024 1149.95 1179.85 1140.8 1169.05 1.03 Million
19 Aug, 2024 1162.0 1162.0 1141.1 1146.7 1.03 Million
18 Aug, 2024 1162.0 1162.0 1141.1 1146.7 111.8 Thousand
16 Aug, 2024 1144.05 1162.45 1115.0 1152.35 1.13 Million