Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 969.95 | 1000.8 | 932.2 | 947.05 | 315.08 Thousand |
| 27 Feb, 2025 | 973.0 | 1005.0 | 967.05 | 979.1 | 137.78 Thousand |
| 25 Feb, 2025 | 997.0 | 1000.4 | 969.35 | 976.2 | 145.43 Thousand |
| 24 Feb, 2025 | 1006.1 | 1020.35 | 985.0 | 997.25 | 150.45 Thousand |
| 21 Feb, 2025 | 1018.0 | 1051.25 | 1001.0 | 1006.05 | 132.97 Thousand |
| 20 Feb, 2025 | 1015.0 | 1044.45 | 1005.05 | 1017.0 | 201.85 Thousand |
| 19 Feb, 2025 | 974.9 | 1028.7 | 968.45 | 1023.85 | 266.86 Thousand |
| 18 Feb, 2025 | 988.0 | 995.8 | 966.0 | 973.85 | 142.68 Thousand |
| 17 Feb, 2025 | 1018.95 | 1019.0 | 979.0 | 987.3 | 168.47 Thousand |
| 14 Feb, 2025 | 1026.2 | 1037.35 | 1004.0 | 1016.8 | 115 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM