Brigade Enterprises Limited (BRIGADE.NS)
INR 987.0
(-4.04%)
INR 987.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1365.0 | 1369.0 | 1318.35 | 1327.9 | 527.49 Thousand |
| 18 Sep, 2024 | 1364.0 | 1369.2 | 1349.75 | 1361.55 | 566.1 Thousand |
| 17 Sep, 2024 | 1351.2 | 1366.0 | 1329.95 | 1354.45 | 129.04 Thousand |
| 16 Sep, 2024 | 1342.0 | 1355.0 | 1336.05 | 1351.2 | 329.66 Thousand |
| 15 Sep, 2024 | 1342.0 | 1344.35 | 1336.05 | 1342.35 | 7455.00 |
| 13 Sep, 2024 | 1324.0 | 1349.0 | 1324.0 | 1335.55 | 329.65 Thousand |
| 12 Sep, 2024 | 1320.0 | 1324.3 | 1308.9 | 1320.2 | 389.28 Thousand |
| 11 Sep, 2024 | 1317.85 | 1325.7 | 1310.85 | 1320.4 | 389.28 Thousand |
| 10 Sep, 2024 | 1315.0 | 1325.55 | 1303.9 | 1317.85 | 430.91 Thousand |
| 09 Sep, 2024 | 1312.55 | 1318.0 | 1297.6 | 1312.0 | 862.26 Thousand |
DLI
KLBN11
ORMP
NOA
2160
6811