Brigade Enterprises Limited (BRIGADE.NS)

INR 1280.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 962.15 963.85 941.3 957.8 624.11 Thousand
03 Apr, 2024 950.85 965.0 938.0 943.4 305.65 Thousand
02 Apr, 2024 962.0 966.35 946.15 950.85 187.21 Thousand
01 Apr, 2024 941.65 966.95 935.5 956.55 204.85 Thousand
31 Mar, 2024 941.65 966.95 935.5 956.55 204.85 Thousand
28 Mar, 2024 924.45 944.05 908.25 935.3 438.52 Thousand
27 Mar, 2024 909.0 957.0 908.95 923.7 730.3 Thousand
26 Mar, 2024 935.85 937.6 888.6 910.35 763.19 Thousand
25 Mar, 2024 935.85 937.6 888.6 910.35 763.19 Thousand
22 Mar, 2024 908.9 974.9 906.05 932.0 1.23 Million