Brigade Enterprises Limited (BRIGADE.NS)

INR 987.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1245.05 1245.05 1195.0 1198.55 241.37 Thousand
01 Aug, 2024 1260.3 1282.85 1245.6 1258.0 241.37 Thousand
31 Jul, 2024 1281.95 1283.7 1252.2 1257.7 272.97 Thousand
30 Jul, 2024 1285.95 1312.95 1271.5 1275.6 309.7 Thousand
29 Jul, 2024 1255.4 1290.8 1255.4 1274.8 309.7 Thousand
28 Jul, 2024 1255.4 1290.8 1255.4 1274.8 197.52 Thousand
26 Jul, 2024 1218.5 1258.85 1217.3 1251.3 281.65 Thousand
25 Jul, 2024 1184.1 1240.8 1181.05 1218.5 709.4 Thousand
24 Jul, 2024 1205.0 1217.5 1174.05 1194.95 823.79 Thousand
23 Jul, 2024 1260.65 1269.75 1196.15 1204.45 907.13 Thousand