Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1309.0 1324.9 1290.1 1303.05 180.96 Thousand
04 Dec, 2024 1288.3 1301.55 1268.05 1297.1 188.6 Thousand
03 Dec, 2024 1247.95 1291.85 1237.45 1284.85 365.4 Thousand
02 Dec, 2024 1252.0 1255.0 1225.3 1248.0 94.56 Thousand
29 Nov, 2024 1230.0 1249.0 1212.0 1240.9 151.94 Thousand
28 Nov, 2024 1227.0 1252.95 1221.5 1228.6 162.25 Thousand
27 Nov, 2024 1206.95 1244.6 1204.2 1219.65 160.13 Thousand
26 Nov, 2024 1240.2 1250.95 1201.0 1206.95 215.8 Thousand
25 Nov, 2024 1214.9 1265.0 1196.35 1227.9 942 Thousand
22 Nov, 2024 1184.8 1208.55 1176.8 1194.4 179.16 Thousand