Brigade Enterprises Limited (BRIGADE.NS)
INR 1280.1
(0.37%)
INR 1280.1
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 907.8 | 917.9 | 857.9 | 875.85 | 552.78 Thousand |
| 07 Mar, 2024 | 936.85 | 938.7 | 898.05 | 914.8 | 397.7 Thousand |
| 06 Mar, 2024 | 979.0 | 985.05 | 923.05 | 936.85 | 397.7 Thousand |
| 05 Mar, 2024 | 1014.0 | 1014.5 | 967.0 | 972.9 | 293.76 Thousand |
| 04 Mar, 2024 | 1019.0 | 1022.0 | 992.0 | 1000.0 | 199.53 Thousand |
| 03 Mar, 2024 | 1019.0 | 1022.0 | 992.0 | 1000.0 | 155.07 Thousand |
| 02 Mar, 2024 | 1009.65 | 1012.5 | 980.55 | 1004.95 | 8208.00 |
| 01 Mar, 2024 | 1001.0 | 1012.0 | 987.0 | 995.25 | 129.48 Thousand |
| 29 Feb, 2024 | 996.15 | 1060.0 | 983.0 | 1000.95 | 1.66 Million |
| 28 Feb, 2024 | 1020.8 | 1028.05 | 986.0 | 995.0 | 1.66 Million |
DLI
KLBN11
ORMP
NOA
2160
6811