Brigade Enterprises Limited (BRIGADE.NS)

INR 987.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1302.0 1356.95 1301.95 1348.35 386.31 Thousand
09 Jul, 2024 1304.25 1306.05 1291.3 1295.3 626.41 Thousand
08 Jul, 2024 1344.45 1350.0 1295.0 1298.25 626.41 Thousand
07 Jul, 2024 1344.45 1350.0 1295.0 1298.25 296.02 Thousand
05 Jul, 2024 1380.1 1384.95 1334.0 1344.45 267.6 Thousand
04 Jul, 2024 1427.0 1429.0 1374.25 1384.6 865.93 Thousand
03 Jul, 2024 1379.85 1396.0 1359.85 1368.1 865.93 Thousand
02 Jul, 2024 1360.0 1405.85 1359.55 1367.75 444.08 Thousand
01 Jul, 2024 1358.75 1369.2 1338.35 1352.4 444.08 Thousand
30 Jun, 2024 1358.75 1369.2 1338.35 1352.4 156.38 Thousand