Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1156.05 | 1211.0 | 1150.2 | 1179.5 | 809.56 Thousand |
| 19 Nov, 2024 | 1130.0 | 1172.7 | 1123.2 | 1149.25 | 342.7 Thousand |
| 18 Nov, 2024 | 1098.75 | 1148.0 | 1098.75 | 1135.0 | 731.56 Thousand |
| 14 Nov, 2024 | 1052.0 | 1100.0 | 1049.05 | 1095.55 | 494.88 Thousand |
| 13 Nov, 2024 | 1116.05 | 1119.4 | 1060.0 | 1073.05 | 291.67 Thousand |
| 12 Nov, 2024 | 1104.35 | 1146.05 | 1104.15 | 1124.75 | 357.12 Thousand |
| 11 Nov, 2024 | 1121.55 | 1128.8 | 1091.7 | 1104.15 | 261.73 Thousand |
| 08 Nov, 2024 | 1179.0 | 1181.1 | 1116.2 | 1124.2 | 386.04 Thousand |
| 07 Nov, 2024 | 1205.65 | 1224.95 | 1146.2 | 1155.45 | 433.81 Thousand |
| 06 Nov, 2024 | 1218.5 | 1260.0 | 1199.0 | 1205.65 | 351.37 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM