Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1260.0 | 1318.5 | 1231.25 | 1302.95 | 418.03 Thousand |
| 18 Dec, 2024 | 1302.75 | 1303.8 | 1265.8 | 1275.35 | 104.68 Thousand |
| 17 Dec, 2024 | 1289.0 | 1336.8 | 1280.05 | 1298.85 | 429.52 Thousand |
| 16 Dec, 2024 | 1251.0 | 1300.0 | 1251.0 | 1288.4 | 504.61 Thousand |
| 13 Dec, 2024 | 1246.0 | 1265.0 | 1232.4 | 1248.15 | 283.61 Thousand |
| 12 Dec, 2024 | 1235.95 | 1255.7 | 1227.2 | 1250.35 | 373.73 Thousand |
| 11 Dec, 2024 | 1290.0 | 1293.05 | 1231.0 | 1235.95 | 248.95 Thousand |
| 10 Dec, 2024 | 1286.1 | 1310.0 | 1273.25 | 1280.05 | 421.71 Thousand |
| 09 Dec, 2024 | 1300.0 | 1320.0 | 1276.1 | 1279.1 | 194.67 Thousand |
| 06 Dec, 2024 | 1305.75 | 1340.5 | 1280.35 | 1309.15 | 183.02 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM