Brigade Enterprises Limited (BRIGADE.NS)

INR 1280.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 880.0 920.0 875.2 904.25 1.23 Million
20 Mar, 2024 876.05 889.4 849.0 875.2 626.81 Thousand
19 Mar, 2024 856.55 876.0 846.1 867.2 497.57 Thousand
18 Mar, 2024 869.25 872.85 846.9 854.9 497.57 Thousand
17 Mar, 2024 869.25 872.85 846.9 854.9 234.86 Thousand
15 Mar, 2024 844.4 887.85 834.0 869.3 540.25 Thousand
14 Mar, 2024 845.0 869.45 830.6 844.75 895.65 Thousand
13 Mar, 2024 850.0 871.75 827.0 858.15 895.65 Thousand
12 Mar, 2024 875.8 878.1 846.8 859.0 669.8 Thousand
11 Mar, 2024 907.8 917.9 857.9 875.85 552.78 Thousand