Brigade Enterprises Limited (BRIGADE.NS)

INR 987.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1251.0 1263.55 1232.4 1254.65 907.13 Thousand
21 Jul, 2024 1251.0 1263.55 1232.4 1254.65 239.85 Thousand
19 Jul, 2024 1280.35 1282.0 1242.75 1269.95 322.27 Thousand
18 Jul, 2024 1300.05 1319.25 1263.0 1274.15 322.27 Thousand
17 Jul, 2024 1300.05 1319.25 1263.0 1274.15 269.95 Thousand
16 Jul, 2024 1270.0 1329.95 1263.0 1294.05 711.87 Thousand
15 Jul, 2024 1319.0 1321.8 1257.0 1260.0 711.87 Thousand
14 Jul, 2024 1319.0 1321.8 1257.0 1259.8 317.47 Thousand
12 Jul, 2024 1320.0 1327.0 1292.5 1311.9 225.1 Thousand
11 Jul, 2024 1348.35 1355.1 1290.0 1300.6 345.05 Thousand