Brigade Enterprises Limited (BRIGADE.NS)
INR 987.0
(-4.04%)
INR 987.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1367.0 | 1387.45 | 1342.45 | 1369.35 | 1.07 Million |
| 14 Jun, 2024 | 1368.8 | 1437.0 | 1348.0 | 1356.35 | 734.75 Thousand |
| 13 Jun, 2024 | 1362.9 | 1387.0 | 1345.9 | 1362.75 | 734.75 Thousand |
| 12 Jun, 2024 | 1402.15 | 1411.85 | 1338.15 | 1343.6 | 619.64 Thousand |
| 11 Jun, 2024 | 1395.75 | 1431.0 | 1380.1 | 1399.4 | 619.64 Thousand |
| 10 Jun, 2024 | 1395.2 | 1440.0 | 1375.0 | 1379.9 | 497.23 Thousand |
| 09 Jun, 2024 | 1395.2 | 1440.0 | 1375.0 | 1379.9 | 385.63 Thousand |
| 07 Jun, 2024 | 1314.9 | 1432.6 | 1300.2 | 1389.35 | 852.02 Thousand |
| 06 Jun, 2024 | 1227.45 | 1358.0 | 1225.0 | 1317.6 | 1.18 Million |
| 05 Jun, 2024 | 1269.0 | 1270.0 | 1161.35 | 1209.55 | 1.18 Million |
DLI
KLBN11
ORMP
NOA
2160
6811