Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1184.6 | 1225.0 | 1170.35 | 1218.55 | 323.51 Thousand |
| 04 Nov, 2024 | 1237.6 | 1239.75 | 1173.8 | 1182.8 | 378.08 Thousand |
| 01 Nov, 2024 | 1225.0 | 1284.7 | 1191.9 | 1251.6 | 658.27 Thousand |
| 31 Oct, 2024 | 1207.75 | 1218.95 | 1163.05 | 1178.8 | 418.92 Thousand |
| 30 Oct, 2024 | 1186.95 | 1213.95 | 1184.9 | 1197.1 | 82.57 Thousand |
| 29 Oct, 2024 | 1169.0 | 1212.0 | 1134.0 | 1191.8 | 283.38 Thousand |
| 28 Oct, 2024 | 1160.1 | 1174.3 | 1143.0 | 1164.8 | 523.82 Thousand |
| 25 Oct, 2024 | 1190.95 | 1212.6 | 1150.15 | 1180.55 | 270.79 Thousand |
| 24 Oct, 2024 | 1203.0 | 1217.85 | 1175.0 | 1188.0 | 122.27 Thousand |
| 23 Oct, 2024 | 1208.25 | 1220.55 | 1174.2 | 1200.9 | 125.63 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM