Brigade Enterprises Limited (BRIGADE.NS)

INR 1280.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1033.0 1033.0 982.05 998.85 213.89 Thousand
08 Feb, 2024 1071.95 1072.5 1020.1 1025.55 297.85 Thousand
07 Feb, 2024 1070.0 1108.0 1052.85 1069.3 435.92 Thousand
06 Feb, 2024 1060.0 1076.75 1001.0 1062.2 435.92 Thousand
05 Feb, 2024 1030.0 1065.0 1012.3 1038.15 209.33 Thousand
04 Feb, 2024 1030.0 1065.0 1012.3 1038.15 177.44 Thousand
02 Feb, 2024 1014.0 1049.95 1009.45 1032.1 503.26 Thousand
01 Feb, 2024 1026.0 1040.4 992.0 1009.45 503.26 Thousand
31 Jan, 2024 996.7 1038.0 991.65 1025.25 371.04 Thousand
30 Jan, 2024 1015.2 1066.6 976.0 987.2 436.48 Thousand