Brigade Enterprises Limited (BRIGADE.NS)

INR 1280.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 970.4 985.05 955.45 974.3 415.99 Thousand
15 Jan, 2024 976.8 980.75 960.0 971.65 395.42 Thousand
14 Jan, 2024 976.8 980.75 960.0 971.65 187.76 Thousand
12 Jan, 2024 943.1 975.0 937.0 971.75 518.49 Thousand
11 Jan, 2024 940.25 958.6 934.05 942.7 518.49 Thousand
10 Jan, 2024 954.8 969.85 933.05 940.2 534.03 Thousand
09 Jan, 2024 954.9 1000.0 936.05 945.2 1.63 Million
08 Jan, 2024 940.8 949.85 925.7 939.55 1.63 Million
07 Jan, 2024 940.8 949.85 925.7 939.55 527.42 Thousand
05 Jan, 2024 928.8 957.85 919.0 941.8 1.32 Million