Brigade Enterprises Limited (BRIGADE.NS)
INR 987.0
(-4.04%)
INR 987.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1199.5 | 1284.45 | 1195.8 | 1264.55 | 1.11 Million |
| 22 May, 2024 | 1200.05 | 1202.3 | 1172.7 | 1193.8 | 1.11 Million |
| 21 May, 2024 | 1182.7 | 1268.95 | 1175.5 | 1205.8 | 1 Million |
| 20 May, 2024 | 1182.7 | 1268.95 | 1175.5 | 1205.8 | 1 Million |
| 18 May, 2024 | 1197.0 | 1211.0 | 1180.0 | 1195.3 | 43.39 Thousand |
| 17 May, 2024 | 1094.05 | 1200.0 | 1089.05 | 1190.45 | 998.11 Thousand |
| 16 May, 2024 | 1092.85 | 1112.55 | 1067.45 | 1101.95 | 998.11 Thousand |
| 15 May, 2024 | 1008.9 | 1098.0 | 1008.9 | 1081.15 | 959.93 Thousand |
| 14 May, 2024 | 1013.9 | 1025.95 | 990.0 | 1002.05 | 959.93 Thousand |
| 13 May, 2024 | 1038.0 | 1043.8 | 1003.1 | 1013.2 | 157.17 Thousand |
DLI
KLBN11
ORMP
NOA
2160
6811