Brigade Enterprises Limited (BRIGADE.NS)
INR 987.0
(-4.04%)
INR 987.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1059.4 | 1073.15 | 1024.0 | 1037.95 | 285.18 Thousand |
| 09 May, 2024 | 1109.9 | 1124.8 | 1045.65 | 1052.2 | 285.18 Thousand |
| 08 May, 2024 | 1091.6 | 1119.0 | 1072.6 | 1108.5 | 180.12 Thousand |
| 07 May, 2024 | 1122.7 | 1153.9 | 1076.0 | 1093.9 | 1.29 Million |
| 06 May, 2024 | 1022.0 | 1126.0 | 1011.1 | 1110.05 | 2.1 Million |
| 05 May, 2024 | 1022.0 | 1126.0 | 1011.1 | 1110.05 | 2.1 Million |
| 03 May, 2024 | 1033.25 | 1040.0 | 1014.3 | 1020.6 | 448.77 Thousand |
| 02 May, 2024 | 1032.9 | 1041.45 | 1019.8 | 1032.3 | 448.77 Thousand |
| 01 May, 2024 | 1032.9 | 1041.45 | 1019.8 | 1032.3 | 175.93 Thousand |
| 30 Apr, 2024 | 1015.0 | 1040.5 | 1010.45 | 1032.9 | 217.7 Thousand |
DLI
KLBN11
ORMP
NOA
2160
6811