Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1343.25 | 1352.45 | 1324.8 | 1333.6 | 97.49 Thousand |
| 20 Sep, 2024 | 1342.9 | 1376.0 | 1325.0 | 1332.45 | 640.01 Thousand |
| 19 Sep, 2024 | 1365.0 | 1369.0 | 1318.35 | 1327.9 | 527.49 Thousand |
| 18 Sep, 2024 | 1364.0 | 1369.2 | 1349.75 | 1361.55 | 566.09 Thousand |
| 17 Sep, 2024 | 1351.2 | 1366.0 | 1329.95 | 1354.45 | 129.04 Thousand |
| 16 Sep, 2024 | 1342.0 | 1355.0 | 1336.05 | 1351.2 | 194.98 Thousand |
| 13 Sep, 2024 | 1324.0 | 1349.0 | 1324.0 | 1335.55 | 329.65 Thousand |
| 12 Sep, 2024 | 1320.0 | 1324.3 | 1308.9 | 1320.2 | 389.28 Thousand |
| 11 Sep, 2024 | 1317.85 | 1325.7 | 1310.85 | 1320.4 | 307.55 Thousand |
| 10 Sep, 2024 | 1315.0 | 1325.55 | 1303.9 | 1317.85 | 430.89 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM