Brigade Enterprises Limited (BRIGADE.NS)

INR 1280.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 872.0 984.9 870.1 922.9 4.17 Million
03 Jan, 2024 881.3 888.75 863.2 869.35 4.17 Million
02 Jan, 2024 896.15 902.0 875.0 877.5 422.7 Thousand
01 Jan, 2024 898.0 920.0 889.0 894.8 259.04 Thousand
31 Dec, 2023 898.0 920.0 889.0 894.8 259.04 Thousand
29 Dec, 2023 899.9 908.85 888.35 896.75 277.86 Thousand
28 Dec, 2023 889.0 902.0 876.2 898.75 418.09 Thousand
27 Dec, 2023 859.5 914.0 855.6 885.15 1.32 Million
26 Dec, 2023 868.1 874.2 847.0 859.5 1.32 Million
25 Dec, 2023 868.1 874.2 847.0 859.5 255.96 Thousand