Brigade Enterprises Limited (BRIGADE.NS)

INR 1280.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 880.0 887.9 862.1 868.8 215.99 Thousand
21 Dec, 2023 852.0 889.55 840.4 867.0 281.46 Thousand
20 Dec, 2023 867.0 874.4 858.0 861.55 751.3 Thousand
19 Dec, 2023 858.0 872.65 851.0 860.1 1.21 Million
18 Dec, 2023 857.0 874.9 837.4 858.8 1.21 Million
17 Dec, 2023 857.0 874.9 837.4 858.8 400.87 Thousand
15 Dec, 2023 855.0 917.3 837.85 853.05 2.22 Million
14 Dec, 2023 816.2 857.9 816.2 851.85 2.22 Million
13 Dec, 2023 807.5 819.95 793.0 812.8 1.01 Million
12 Dec, 2023 835.0 835.0 801.8 805.1 275.58 Thousand