Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1312.55 | 1318.0 | 1297.6 | 1312.0 | 862.26 Thousand |
| 06 Sep, 2024 | 1306.25 | 1333.0 | 1304.45 | 1318.75 | 597.37 Thousand |
| 05 Sep, 2024 | 1270.0 | 1306.0 | 1265.6 | 1302.05 | 565.13 Thousand |
| 04 Sep, 2024 | 1226.4 | 1272.0 | 1226.4 | 1268.45 | 612.56 Thousand |
| 03 Sep, 2024 | 1280.0 | 1302.0 | 1239.0 | 1245.1 | 997.97 Thousand |
| 02 Sep, 2024 | 1220.0 | 1269.0 | 1207.35 | 1241.1 | 888.32 Thousand |
| 30 Aug, 2024 | 1216.8 | 1227.7 | 1193.7 | 1204.55 | 342.42 Thousand |
| 29 Aug, 2024 | 1170.0 | 1212.0 | 1166.35 | 1202.2 | 370.29 Thousand |
| 28 Aug, 2024 | 1196.5 | 1197.65 | 1161.1 | 1173.6 | 298.4 Thousand |
| 27 Aug, 2024 | 1153.0 | 1193.0 | 1147.05 | 1188.4 | 275.11 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM