Brigade Enterprises Limited (BRIGADE.NS)

INR 1280.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 778.6 785.15 762.15 778.2 507.54 Thousand
28 Nov, 2023 746.95 778.0 740.35 773.75 679.78 Thousand
27 Nov, 2023 746.95 778.0 740.35 773.75 679.78 Thousand
24 Nov, 2023 753.0 753.0 735.0 737.65 92.49 Thousand
23 Nov, 2023 740.0 752.0 736.15 750.25 151.21 Thousand
22 Nov, 2023 753.0 753.0 728.0 738.65 313.95 Thousand
21 Nov, 2023 737.0 754.95 733.45 749.05 313.95 Thousand
20 Nov, 2023 745.95 748.3 727.55 732.6 240.21 Thousand
19 Nov, 2023 745.95 748.3 727.55 732.6 195.7 Thousand
17 Nov, 2023 733.9 763.0 726.5 739.8 1.32 Million