Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1176.1 | 1176.95 | 1119.45 | 1125.4 | 467.95 Thousand |
| 08 Aug, 2024 | 1180.0 | 1198.9 | 1153.7 | 1159.65 | 338.14 Thousand |
| 07 Aug, 2024 | 1174.15 | 1192.15 | 1139.85 | 1175.6 | 273.46 Thousand |
| 06 Aug, 2024 | 1205.35 | 1247.0 | 1150.05 | 1157.45 | 1.32 Million |
| 05 Aug, 2024 | 1170.0 | 1174.6 | 1114.0 | 1124.25 | 375.03 Thousand |
| 02 Aug, 2024 | 1245.05 | 1245.05 | 1195.0 | 1198.55 | 241.37 Thousand |
| 01 Aug, 2024 | 1260.3 | 1282.85 | 1245.6 | 1258.0 | 193.49 Thousand |
| 31 Jul, 2024 | 1281.95 | 1283.7 | 1252.2 | 1257.7 | 272.97 Thousand |
| 30 Jul, 2024 | 1285.95 | 1312.95 | 1271.5 | 1275.6 | 309.7 Thousand |
| 29 Jul, 2024 | 1255.4 | 1290.8 | 1255.4 | 1274.8 | 197.52 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM