Brigade Enterprises Limited (BRIGADE.NS)

INR 987.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 978.65 1006.1 957.65 963.4 706.37 Thousand
07 Apr, 2024 978.65 1006.1 957.65 963.4 372.99 Thousand
05 Apr, 2024 957.8 982.2 949.2 964.7 624.11 Thousand
04 Apr, 2024 962.15 963.85 941.3 957.8 624.11 Thousand
03 Apr, 2024 950.85 965.0 938.0 943.4 305.65 Thousand
02 Apr, 2024 962.0 966.35 946.15 950.85 187.21 Thousand
01 Apr, 2024 941.65 966.95 935.5 956.55 204.85 Thousand
31 Mar, 2024 941.65 966.95 935.5 956.55 204.85 Thousand
28 Mar, 2024 924.45 944.05 908.25 935.3 438.52 Thousand
27 Mar, 2024 909.0 957.0 908.95 923.7 730.3 Thousand